Adventure Gold
AGLD · 美元计价
$0.1551
-0.39%
≈ ￥1.0237
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1557
24H 成交量$9.26万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $39.10万 | $9,097.51万 | 0.07% |
| 259 |
BIOBIO Protocol
|
$0.01994 | $0.02038 | $0.01944 | $63.26万 | $3,216.82万 | 0.20% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.36万 | $85.69亿 | -0.05% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.43万 | — | -8.10% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.90 | $92.40 | $425.76万 | $6.71亿 | -4.06% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 631 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -1.09% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 211 |
TSMBTSMB
|
$402.36 | $402.71 | $383.86 | $83.98万 | — | 2.96% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.77万 | $2,222.17万 | -1.50% |
| 607 |
AMATBAMATB
|
$380.25 | $382.52 | $357.47 | $11.74万 | — | 2.50% |
| 407 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | -0.78% |
| 404 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $32.57万 | $2.00亿 | -1.14% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.50万 | $402.84万 | 2.51% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BEAMX _币种排行
PAX Gold _加密货币行情
United Stables _数字货币市值
Arbitrum _比特币行情
Hyperliquid _比特币行情
牛来 _币种排行
USD1 _BTC行情
Pudgy Penguins _比特币
Ripple USD _比特币
Uniswap _数字货币市值
TQQQB _比特币
Ether.fi _币种排行
Sophon _比特币
TONToken _数字货币市值
Artificial _比特币
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Initia _BTC行情
Bubblemaps _币种排行
Binance _数字货币市值
Initia _比特币行情
Wrapped _BTC行情
艾达币 _比特币行情
Aster _比特币行情
币安币 _以太坊ETH价格
达世币 _比特币行情
NFPrompt _数字货币市值
Pump.fun _币种排行
USD.AI _以太坊ETH价格
大零币 _数字货币市值
Pump.fun _比特币
First Digital _比特币行情
Hedera _以太坊ETH价格
BEB _数字货币市值
Pyth Network _加密货币行情
Artificial _BTC行情
莱特币 _币种排行
Ethena _币种排行
LayerZero _数字货币市值