API3
API3 · 美元计价
$0.2238
-5.49%
≈ ￥1.4771
(-$0.01)
更新于 2026-11-11 05:25:02
24H 最高$0.2379
24H 最低$0.2218
今日开盘$0.2368
24H 成交量$27.31万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
EGLDMultiversX (Elrond)
|
$2.944 | $3.03 | $2.90 | $43.53万 | $9,097.51万 | -1.31% |
| 261 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $63.23万 | $3,216.82万 | -1.00% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.23万 | $85.69亿 | 0.02% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.18% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.55万 | $6.71亿 | -3.76% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.51万 | $1,815.10万 | -1.97% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 625 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.63% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 216 |
TSMBTSMB
|
$398.18 | $400.39 | $383.86 | $84.76万 | — | 2.16% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.17万 | $2,222.17万 | -1.90% |
| 607 |
AMATBAMATB
|
$373.44 | $382.52 | $357.47 | $11.81万 | — | 1.01% |
| 406 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -1.69% |
| 364 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $38.55万 | $2.00亿 | -1.81% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $52.58万 | $402.84万 | 1.58% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Initia _以太坊ETH价格
牛来 _币种排行
BitTensor _比特币
Sui _比特币
Ether.fi _币种排行
Filecoin _币种排行
Polkadot _加密货币行情
Ripple USD _加密货币行情
NEXPACE _比特币行情
Filecoin _比特币行情
Aptos _数字货币市值
EUR _比特币行情
Ripple USD _币种排行
恒星币 _以太坊ETH价格
比特币 _比特币行情
Solana _币种排行
Aave _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _币种排行
Wrapped _数字货币市值
THORChain _比特币
Chainlink _数字货币市值
United Stables _比特币
Pepe _比特币
Test _以太坊ETH价格
Ethena USDe _比特币
CyberConnect _BTC行情
TONToken _以太坊ETH价格
Aave _加密货币行情
NEXPACE _比特币
Polkadot _加密货币行情
达世币 _比特币
Prometeus _以太坊ETH价格
Act I : The _BTC行情
Sophon _BTC行情
Holo _BTC行情
达世币 _比特币
Pudgy Penguins _以太坊ETH价格