Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $42.73万 | $9,097.51万 | -1.24% |
| 261 |
BIOBIO Protocol
|
$0.01977 | $0.02038 | $0.01944 | $63.00万 | $3,216.82万 | -0.55% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.31万 | $85.69亿 | 0.03% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.70万 | — | -9.04% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.48万 | $6.71亿 | -3.66% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.54万 | $1,815.10万 | -2.61% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 626 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.32万 | $1,369.94万 | -2.06% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 215 |
TSMBTSMB
|
$398.89 | $400.39 | $383.86 | $84.28万 | — | 2.09% |
| 161 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.29万 | $2,222.17万 | -2.30% |
| 607 |
AMATBAMATB
|
$374.65 | $382.52 | $357.47 | $11.70万 | — | 0.78% |
| 404 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.31万 | $1.39亿 | -1.62% |
| 367 |
CFXConflux Network
|
$0.04071 | $0.04209 | $0.04032 | $37.51万 | $2.00亿 | -1.81% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.75万 | $402.84万 | 1.57% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Official _比特币行情
Pudgy Penguins _币种排行
Ethena USDe _比特币
Pepe _币种排行
PAX Gold _币种排行
Caldera _以太坊ETH价格
Prometeus _BTC行情
Ethena USDe _加密货币行情
Particle _以太坊ETH价格
Aerodrome _数字货币市值
Quant _数字货币市值
Polkadot _数字货币市值
恒星币 _比特币
Aerodrome _比特币
Caldera _BTC行情
Binance _币种排行
BEAMX _加密货币行情
StraitsX USD _加密货币行情
波场 _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
恒星币 _比特币行情
Midnight _加密货币行情
StraitsX USD _比特币行情
Particle _比特币行情
Ethena USDe _比特币
比特币 _加密货币行情
Test _比特币
Ethena USDe _比特币行情
Ether.fi _比特币
Injective _币种排行
MegaETH _币种排行
QQQB _币种排行
Internet _比特币
莱特币 _比特币行情
大零币 _加密货币行情
Plasma _比特币行情