BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 06:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.03 | $2.90 | $42.67万 | $9,097.51万 | -0.67% |
| 260 |
BIOBIO Protocol
|
$0.01987 | $0.02038 | $0.01944 | $63.67万 | $3,216.82万 | 0.00% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.27万 | $85.69亿 | 0.03% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 493 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.77万 | — | -8.67% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $427.02万 | $6.71亿 | -3.36% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 559 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.46万 | $1,815.10万 | -1.97% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.99万 | $1,369.94万 | -1.30% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 214 |
TSMBTSMB
|
$399.38 | $400.39 | $383.86 | $84.30万 | — | 2.00% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.56万 | $2,222.17万 | -1.22% |
| 609 |
AMATBAMATB
|
$376.13 | $382.52 | $357.47 | $11.34万 | — | 0.51% |
| 403 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.65万 | $1.39亿 | -0.99% |
| 365 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $37.41万 | $2.00亿 | -1.28% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
LUMIALumia
|
$0.0782 | $0.0788 | $0.0737 | $52.73万 | $402.84万 | 3.17% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
KORUB _比特币
Sophon _比特币行情
牛来 _币种排行
Ethena USDe _比特币行情
狗币 _加密货币行情
BEAMX _比特币
大零币 _比特币
BEAMX _以太坊ETH价格
Avalanche _币种排行
BFUSD _BTC行情
Solana _数字货币市值
Ondo _BTC行情
Wrapped _以太坊ETH价格
Avalanche _BTC行情
EUR _以太坊ETH价格
AMDB _数字货币市值
Pyth Network _比特币
EUR _数字货币市值
BitTensor _数字货币市值
USDC _以太坊ETH价格
Caldera _比特币行情
以太坊 _比特币行情
AMDB _以太坊ETH价格
BENQI _币种排行
United Stables _加密货币行情
USDC _数字货币市值
Act I : The _比特币行情
Injective _BTC行情
PAX Gold _数字货币市值
Pepe _数字货币市值
Bubblemaps _比特币
CyberConnect _数字货币市值
First Digital _币种排行
Worldcoin _币种排行
United Stables _以太坊ETH价格
Caldera _币种排行
Particle _加密货币行情
QQQB _币种排行
First Digital _比特币
Wrapped _加密货币行情