Chiliz
CHZ · 美元计价
$0.01091
-1.18%
≈ ￥0.072006
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01104
24H 成交量$61.08万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.03 | $2.90 | $39.79万 | $9,097.51万 | -0.87% |
| 262 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.09万 | $3,216.82万 | 1.11% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.43万 | — | -6.87% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $422.15万 | $6.71亿 | -2.86% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 551 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -3.92% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.04万 | $1,369.94万 | -1.09% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 214 |
TSMBTSMB
|
$409.24 | $409.44 | $384.54 | $81.37万 | — | 5.90% |
| 165 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $117.46万 | $2,222.17万 | 0.96% |
| 605 |
AMATBAMATB
|
$388.84 | $389.08 | $357.47 | $12.10万 | — | 6.72% |
| 405 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $32.77万 | $1.39亿 | -0.35% |
| 387 |
CFXConflux Network
|
$0.04131 | $0.04209 | $0.04032 | $34.76万 | $2.00亿 | -0.46% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.67万 | $402.84万 | 2.79% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Prometeus _BTC行情
Caldera _BTC行情
Artificial _BTC行情
Aster _比特币行情
NBISB _比特币
Ether.fi _以太坊ETH价格
BitTensor _比特币
Ether.fi _BTC行情
Quant _BTC行情
Aerodrome _数字货币市值
瑞波币 _比特币行情
SNXXB _比特币
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _数字货币市值
MegaETH _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
波场 _比特币行情
StraitsX USD _比特币
大零币 _比特币行情
Aptos _比特币行情
Internet _比特币行情
BENQI _比特币
Sophon _比特币
艾达币 _数字货币市值
Ethena USDe _比特币行情
USD.AI _币种排行
Prometeus _数字货币市值
BEB _以太坊ETH价格
Shiba Inu _加密货币行情
Wrapped _加密货币行情
Ondo _加密货币行情
BENQI _以太坊ETH价格
United Stables _数字货币市值
Aster _比特币
CyberConnect _BTC行情
PAX Gold _加密货币行情