SynFutures
F · 美元计价
$0.002369
-1.09%
≈ ￥0.015635
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002395
24H 成交量$10.60万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.03 | $2.90 | $42.64万 | $9,097.51万 | -0.54% |
| 260 |
BIOBIO Protocol
|
$0.01986 | $0.02038 | $0.01944 | $63.27万 | $3,216.82万 | 0.00% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.03% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 493 |
FLNCBFLNCB
|
$4.91 | $5.54 | $4.79 | $22.80万 | — | -9.58% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $427.00万 | $6.71亿 | -3.56% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.43万 | $1,815.10万 | -1.33% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.30% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 213 |
TSMBTSMB
|
$397.52 | $400.39 | $383.86 | $84.49万 | — | 1.64% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.91万 | $2,222.17万 | -1.22% |
| 609 |
AMATBAMATB
|
$373.44 | $382.52 | $357.47 | $11.38万 | — | -0.24% |
| 403 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $32.66万 | $1.39亿 | -1.13% |
| 366 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $37.31万 | $2.00亿 | -1.30% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.96万 | $402.84万 | 2.64% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Uniswap _比特币
Render _数字货币市值
TQQQB _数字货币市值
Aster _比特币
Act I : The _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _BTC行情
TONToken _比特币行情
比特币 _数字货币市值
Polkadot _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX USD _以太坊ETH价格
Prometeus _数字货币市值
Pudgy Penguins _比特币行情
United Stables _币种排行
Tether Gold _比特币行情
CyberConnect _BTC行情
Polygon _币种排行
Arbitrum _加密货币行情
Holo _币种排行
TQQQB _比特币行情
币安币 _以太坊ETH价格
大零币 _数字货币市值
Prometeus _BTC行情
BENQI _加密货币行情
Initia _币种排行
RWUSD _数字货币市值
Aerodrome _BTC行情
Render _比特币
Polygon _比特币
SNXXB _币种排行
BFUSD _数字货币市值
Ondo _比特币
Chainlink _比特币
Sui _比特币行情
Chainlink _比特币
Aster _加密货币行情
Bubblemaps _数字货币市值
Aptos _币种排行