Filecoin
FIL · 美元计价
$0.7462
-3.13%
≈ ￥4.9249
(-$0.02)
更新于 2026-11-11 05:25:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7703
24H 成交量$836.69万
流通市值$6.31亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
EGLDMultiversX (Elrond)
|
$2.944 | $3.03 | $2.90 | $43.53万 | $9,097.51万 | -1.31% |
| 261 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $63.23万 | $3,216.82万 | -1.00% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.23万 | $85.69亿 | 0.02% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.18% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.55万 | $6.71亿 | -3.76% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.51万 | $1,815.10万 | -1.97% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 625 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.63% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 216 |
TSMBTSMB
|
$398.18 | $400.39 | $383.86 | $84.76万 | — | 2.16% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.17万 | $2,222.17万 | -1.90% |
| 607 |
AMATBAMATB
|
$373.44 | $382.52 | $357.47 | $11.81万 | — | 1.01% |
| 406 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -1.69% |
| 364 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $38.55万 | $2.00亿 | -1.81% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $52.58万 | $402.84万 | 1.58% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Test _BTC行情
StraitsX USD _数字货币市值
BitTensor _加密货币行情
BENQI _BTC行情
Injective _数字货币市值
KORUB _数字货币市值
Aptos _以太坊ETH价格
Pyth Network _币种排行
TQQQB _以太坊ETH价格
First Digital _比特币
Injective _BTC行情
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
Solana _加密货币行情
Gram _加密货币行情
Aster _加密货币行情
BENQI _比特币
Midnight _数字货币市值
BEB _比特币行情
BEB _数字货币市值
StraitsX USD _比特币行情
KORUB _BTC行情
Ethena _数字货币市值
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
USDC _加密货币行情
Avalanche _比特币
TONToken _数字货币市值
Worldcoin _BTC行情
First Digital _加密货币行情
Arbitrum _比特币行情
Aave _数字货币市值
USD1 _BTC行情
Aster _BTC行情
Aave _比特币
MegaETH _比特币