Haedal Protocol
HAEDAL · 美元计价
$0.02466
3.40%
≈ ￥0.162756
($0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.02862
24H 最低$0.0235
今日开盘$0.02385
24H 成交量$211.00万
流通市值$475.63万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $39.10万 | $9,097.51万 | 0.07% |
| 259 |
BIOBIO Protocol
|
$0.01994 | $0.02038 | $0.01944 | $63.26万 | $3,216.82万 | 0.20% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.36万 | $85.69亿 | -0.05% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.43万 | — | -8.10% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.90 | $92.40 | $425.76万 | $6.71亿 | -4.06% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 631 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -1.09% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 211 |
TSMBTSMB
|
$402.36 | $402.71 | $383.86 | $83.98万 | — | 2.96% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.77万 | $2,222.17万 | -1.50% |
| 607 |
AMATBAMATB
|
$380.25 | $382.52 | $357.47 | $11.74万 | — | 2.50% |
| 407 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | -0.78% |
| 404 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $32.57万 | $2.00亿 | -1.14% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.50万 | $402.84万 | 2.51% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Plasma _BTC行情
恒星币 _币种排行
Pyth Network _比特币
以太坊 _数字货币市值
Wrapped _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _数字货币市值
Ethena _比特币行情
Aptos _币种排行
USDC _BTC行情
QQQB _BTC行情
Sophon _以太坊ETH价格
Polkadot _比特币
KORUB _数字货币市值
Holo _比特币
NBISB _BTC行情
Hedera _加密货币行情
BEB _数字货币市值
USDC _比特币
Ondo _比特币行情
AMDB _币种排行
ONEchain _比特币
TONToken _比特币行情
Particle _比特币
Avalanche _加密货币行情
Artificial _加密货币行情
Aave _数字货币市值
Initia _BTC行情
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
First Digital _比特币
Plasma _比特币
Plasma _比特币行情
Chainlink _比特币行情
BEAMX _币种排行
以太坊 _比特币行情
Ondo _加密货币行情
NBISB _比特币
BENQI _加密货币行情