Hyperliquid
HYPE · 美元计价
$72.04
-2.82%
≈ ￥475.464
(-$2.09)
更新于 2026-11-11 18:15:01
24H 最高$74.36
24H 最低$70.42
今日开盘$74.13
24H 成交量$3,840.98万
流通市值$170.25亿
24H 涨跌额(-$2.09)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
EGLDMultiversX (Elrond)
|
$2.905 | $3.02 | $2.88 | $35.28万 | $9,097.51万 | -2.16% |
| 253 |
BIOBIO Protocol
|
$0.02004 | $0.0204 | $0.01944 | $68.58万 | $3,216.82万 | 0.45% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.74万 | $85.69亿 | 0.02% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 515 |
FLNCBFLNCB
|
$5.11 | $5.52 | $4.79 | $20.51万 | — | -7.26% |
| 78 |
BNSOLBinance Staked SOL
|
$95 | $97.20 | $92.40 | $438.01万 | $6.71亿 | -2.16% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 544 |
AIGensyn
|
$0.0151 | $0.0154 | $0.0147 | $18.00万 | $1,815.10万 | 1.34% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.58万 | $1,369.94万 | -1.31% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 214 |
TSMBTSMB
|
$415.33 | $415.35 | $384.54 | $81.41万 | — | 5.61% |
| 166 |
VANAVana
|
$0.722 | $0.752 | $0.714 | $117.02万 | $2,222.17万 | -0.82% |
| 604 |
AMATBAMATB
|
$391.52 | $393.73 | $357.47 | $12.90万 | — | 6.01% |
| 404 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $31.79万 | $1.39亿 | -0.36% |
| 428 |
CFXConflux Network
|
$0.04099 | $0.04209 | $0.04032 | $29.35万 | $2.00亿 | -0.51% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 272 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0737 | $57.27万 | $402.84万 | 3.22% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |