IRENB
IRENB · 美元计价
$21.07
-1.27%
≈ ￥139.062
(-$0.27)
更新于 2026-11-11 11:40:02
24H 最高$21.77
24H 最低$19.08
今日开盘$21.34
24H 成交量$63.47万
流通市值—
24H 涨跌额(-$0.27)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EGLDMultiversX (Elrond)
|
$2.943 | $3.03 | $2.90 | $40.19万 | $9,097.51万 | -0.14% |
| 264 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.74万 | $3,216.82万 | 1.01% |
| 606 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.14万 | $85.69亿 | -0.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $426.87万 | $6.71亿 | -2.56% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 551 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.89万 | $1,815.10万 | -3.92% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 630 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.27万 | $1,369.94万 | -0.44% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 215 |
TSMBTSMB
|
$408.07 | $408.26 | $383.86 | $81.39万 | — | 6.14% |
| 166 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.48万 | $2,222.17万 | 0.83% |
| 605 |
AMATBAMATB
|
$387.82 | $388.25 | $357.47 | $12.24万 | — | 6.08% |
| 405 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $32.81万 | $1.39亿 | 0.14% |
| 384 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $35.02万 | $2.00亿 | -0.27% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.99万 | $402.84万 | 3.21% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
QQQB _数字货币市值
BFUSD _加密货币行情
NFPrompt _比特币行情
莱特币 _加密货币行情
Filecoin _数字货币市值
Initia _币种排行
Aave _比特币行情
Uniswap _BTC行情
艾达币 _以太坊ETH价格
Solana _比特币行情
Pepe _以太坊ETH价格
Initia _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情
LayerZero _加密货币行情
狗币 _比特币
BitTensor _比特币行情
Chainlink _加密货币行情
United Stables _比特币
比特现金 _数字货币市值
币安币 _比特币行情
Polygon _比特币
Pepe _数字货币市值
NBISB _数字货币市值
恒星币 _比特币
Sophon _数字货币市值
BEAMX _比特币行情
Artificial _BTC行情
Tether Gold _币种排行
比特币 _比特币行情
EUR _以太坊ETH价格
Pepe _比特币行情
Quant _币种排行
Uniswap _币种排行
ONEchain _币种排行
First Digital _以太坊ETH价格
艾达币 _比特币行情
Ondo _加密货币行情
Midnight _数字货币市值