KAITO
KAITO · 美元计价
$0.2076
3.08%
≈ ￥1.3702
($0.01)
更新于 2026-11-11 09:20:01
24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2014
24H 成交量$66.67万
流通市值$4,905.56万
24H 涨跌额($0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.03 | $2.90 | $39.10万 | $9,097.51万 | 0.07% |
| 260 |
BIOBIO Protocol
|
$0.02 | $0.02038 | $0.01944 | $62.65万 | $3,216.82万 | 0.71% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.40万 | $85.69亿 | -0.01% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.41万 | — | -7.93% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.70 | $92.40 | $425.33万 | $6.71亿 | -3.96% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.31万 | $1,815.10万 | -1.33% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 630 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -0.87% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 212 |
TSMBTSMB
|
$400.63 | $403.12 | $383.86 | $85.10万 | — | 3.01% |
| 160 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.73万 | $2,222.17万 | -1.50% |
| 606 |
AMATBAMATB
|
$381.28 | $382.52 | $357.47 | $12.01万 | — | 3.05% |
| 408 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.33万 | $1.39亿 | -0.50% |
| 404 |
CFXConflux Network
|
$0.04084 | $0.04209 | $0.04032 | $32.58万 | $2.00亿 | -1.14% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $49.83万 | $402.84万 | 2.79% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Aptos _数字货币市值
BitTensor _币种排行
SOXSB _比特币
SOXSB _币种排行
BFUSD _BTC行情
Hyperliquid _比特币
恒星币 _数字货币市值
United Stables _BTC行情
Hedera _币种排行
Chainlink _加密货币行情
Solana _比特币行情
Particle _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
CyberConnect _币种排行
Quant _比特币行情
Chainlink _币种排行
Worldcoin _币种排行
Prometeus _比特币行情
Ether.fi _BTC行情
Worldcoin _以太坊ETH价格
ONEchain _比特币
比特币 _比特币行情
Midnight _比特币
Render _加密货币行情
Particle _数字货币市值
Aave _BTC行情
比特币
BitTensor _数字货币市值
Ethena _BTC行情
Near Protocol _比特币行情
USD1 _比特币
BFUSD _数字货币市值
Midnight _数字货币市值
Ondo _BTC行情
USD.AI _比特币
牛来 _加密货币行情
USD1 _加密货币行情
NBISB _比特币行情
狗币 _比特币
恒星币 _数字货币市值