Kite
KITE · 美元计价
$0.1216
7.42%
≈ ￥0.80256
($0.01)
更新于 2026-11-11 11:25:02
24H 最高$0.123
24H 最低$0.1131
今日开盘$0.1132
24H 成交量$125.67万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $40.15万 | $9,097.51万 | 0.00% |
| 263 |
BIOBIO Protocol
|
$0.02005 | $0.02038 | $0.01944 | $62.85万 | $3,216.82万 | 1.47% |
| 606 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.02% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 553 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.77万 | $1,815.10万 | -3.25% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.22万 | $1,369.94万 | -0.87% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 215 |
TSMBTSMB
|
$408.01 | $408.17 | $383.86 | $81.66万 | — | 5.48% |
| 168 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $117.18万 | $2,222.17万 | 0.28% |
| 604 |
AMATBAMATB
|
$387.65 | $388.25 | $357.47 | $12.27万 | — | 5.41% |
| 405 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.00% |
| 388 |
CFXConflux Network
|
$0.04134 | $0.04209 | $0.04032 | $34.97万 | $2.00亿 | -0.12% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 306 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.45万 | $402.84万 | 3.35% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
比特币 _比特币行情
USD1 _加密货币行情
United Stables _比特币
NBISB _比特币
Initia _数字货币市值
Gram _比特币
MegaETH _比特币
LayerZero _比特币
Uniswap _比特币
狗币 _比特币
Particle _加密货币行情
Pump.fun _数字货币市值
Aerodrome _比特币
Arbitrum _数字货币市值
Wrapped _比特币行情
Artificial _数字货币市值
Midnight _比特币
Aave _比特币
以太坊 _以太坊ETH价格
狗币 _BTC行情
BEB _比特币行情
Official _以太坊ETH价格
Internet _加密货币行情
狗币 _币种排行
KORUB _比特币行情
USD.AI _数字货币市值
EUR _BTC行情
Ripple USD _比特币
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
狗币 _比特币
USD.AI _以太坊ETH价格
瑞波币 _BTC行情
Hyperliquid _比特币行情
USD.AI _加密货币行情
Particle _BTC行情
Bubblemaps _BTC行情