Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.30万 | $9,097.51万 | 0.20% |
| 262 |
BIOBIO Protocol
|
$0.02 | $0.02038 | $0.01944 | $62.66万 | $3,216.82万 | 0.86% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.39万 | — | -7.38% |
| 79 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $425.67万 | $6.71亿 | -3.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -2.61% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 631 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.11% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 209 |
TSMBTSMB
|
$403.73 | $404.05 | $383.86 | $86.21万 | — | 3.70% |
| 161 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $122.24万 | $2,222.17万 | -0.68% |
| 606 |
AMATBAMATB
|
$382.11 | $382.65 | $357.47 | $11.99万 | — | 3.65% |
| 411 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.00万 | $1.39亿 | 0.07% |
| 405 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $32.59万 | $2.00亿 | -0.77% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
USD1 _比特币行情
Near Protocol _以太坊ETH价格
Solana _比特币
MegaETH _币种排行
Bubblemaps _比特币
币安币 _比特币
BitTensor _比特币行情
RWUSD _数字货币市值
EUR _比特币行情
SOXSB _数字货币市值
TONToken _数字货币市值
THORChain _比特币行情
Injective _比特币
Solana _加密货币行情
达世币 _数字货币市值
Chainlink _币种排行
Hedera _BTC行情
Caldera _比特币行情
Ether.fi _比特币行情
RWUSD _比特币
Internet _比特币
BFUSD _比特币行情
Sophon _币种排行
United Stables _加密货币行情
瑞波币 _数字货币市值
莱特币 _数字货币市值
CyberConnect _比特币
Internet _比特币行情
Aerodrome _数字货币市值
Sui _比特币行情
Pepe _以太坊ETH价格
Wrapped _BTC行情
Tether Gold _比特币行情
Ethena _比特币
StraitsX USD _BTC行情
Caldera _数字货币市值
BENQI _BTC行情
Aptos _BTC行情
QQQB _币种排行
Ethena USDe _BTC行情