Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 13:35:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
EGLDMultiversX (Elrond)
|
$2.915 | $3.03 | $2.90 | $40.47万 | $9,097.51万 | -1.52% |
| 256 |
BIOBIO Protocol
|
$0.02022 | $0.02038 | $0.01944 | $65.27万 | $3,216.82万 | 0.95% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.17万 | $85.69亿 | 0.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.27万 | — | -7.38% |
| 77 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $422.85万 | $6.71亿 | -3.67% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.41万 | $1,815.10万 | -3.90% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 630 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.21万 | $1,369.94万 | -1.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 209 |
TSMBTSMB
|
$410.62 | $410.95 | $384.54 | $85.03万 | — | 5.05% |
| 170 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $113.13万 | $2,222.17万 | 0.14% |
| 604 |
AMATBAMATB
|
$389.7 | $389.70 | $357.47 | $12.02万 | — | 5.84% |
| 409 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $31.69万 | $1.39亿 | -1.13% |
| 384 |
CFXConflux Network
|
$0.04108 | $0.04209 | $0.04032 | $34.44万 | $2.00亿 | -0.96% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $48.52万 | $402.84万 | 2.79% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
BFUSD _币种排行
Sophon _比特币行情
Aave _比特币
恒星币 _以太坊ETH价格
BENQI _比特币行情
Aptos _比特币
Worldcoin _比特币
Pump.fun _币种排行
Wrapped _比特币行情
Ondo _比特币
BEB _加密货币行情
Plasma _以太坊ETH价格
Aptos _币种排行
Chainlink _比特币行情
Solana _加密货币行情
Ether.fi _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _币种排行
达世币 _比特币
RWUSD _币种排行
Filecoin _数字货币市值
EUR _比特币行情
ONEchain _以太坊ETH价格
Aster _以太坊ETH价格
Initia _加密货币行情
CyberConnect _币种排行
Holo _以太坊ETH价格
Pepe _比特币行情
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
Prometeus _BTC行情
币安币 _以太坊ETH价格
Solana _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币
EUR _比特币行情
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _以太坊ETH价格
KORUB _比特币