MUUB
MUUB · 美元计价
$15.07
-3.15%
≈ ￥99.462
(-$0.49)
更新于 2026-11-11 05:35:02
24H 最高$15.99
24H 最低$14.09
今日开盘$15.56
24H 成交量$117.52万
流通市值—
24H 涨跌额(-$0.49)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.03 | $2.90 | $43.10万 | $9,097.51万 | -1.24% |
| 261 |
BIOBIO Protocol
|
$0.01978 | $0.02038 | $0.01944 | $63.10万 | $3,216.82万 | -0.80% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.32万 | $85.69亿 | 0.02% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.70万 | — | -8.87% |
| 77 |
BNSOLBinance Staked SOL
|
$95.1 | $99.10 | $92.40 | $421.63万 | $6.71亿 | -3.55% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.53万 | $1,815.10万 | -1.97% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 626 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.32万 | $1,369.94万 | -1.84% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 216 |
TSMBTSMB
|
$398.61 | $400.39 | $383.86 | $84.27万 | — | 2.02% |
| 162 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.20万 | $2,222.17万 | -2.03% |
| 607 |
AMATBAMATB
|
$374.24 | $382.52 | $357.47 | $11.70万 | — | 0.76% |
| 405 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -1.55% |
| 367 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.55万 | $2.00亿 | -1.88% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $52.62万 | $402.84万 | 0.91% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Pyth Network _数字货币市值
Solana _比特币
THORChain _数字货币市值
Initia _比特币行情
Pudgy Penguins _比特币行情
KORUB _币种排行
THORChain _以太坊ETH价格
CyberConnect _以太坊ETH价格
Act I : The _币种排行
Wrapped _BTC行情
波场 _比特币
以太坊 _加密货币行情
USDC _币种排行
LayerZero _以太坊ETH价格
Ethena _BTC行情
Holo _比特币行情
Quant _比特币行情
瑞波币 _数字货币市值
Arbitrum _加密货币行情
Artificial _币种排行
艾达币 _数字货币市值
BFUSD _加密货币行情
BEAMX _币种排行
Chainlink _币种排行
Artificial _BTC行情
Aptos _以太坊ETH价格
Caldera _加密货币行情
以太坊 _币种排行
NBISB _比特币行情
Holo _BTC行情
Uniswap _币种排行
瑞波币 _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
Arbitrum _加密货币行情
ONEchain _以太坊ETH价格
BENQI _比特币
Official _数字货币市值
币安币 _以太坊ETH价格