Numeraire
NMR · 美元计价
$9.02
-0.88%
≈ ￥59.532
(-$0.08)
更新于 2026-11-11 12:45:01
24H 最高$9.15
24H 最低$8.81
今日开盘$9.1
24H 成交量$34.94万
流通市值$7,093.14万
24H 涨跌额(-$0.08)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.03 | $2.90 | $39.74万 | $9,097.51万 | -0.81% |
| 259 |
BIOBIO Protocol
|
$0.02015 | $0.02038 | $0.01944 | $64.23万 | $3,216.82万 | 1.21% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.03万 | $85.69亿 | 0.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 493 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.91万 | — | -7.58% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.33万 | $6.71亿 | -3.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.58万 | $1,815.10万 | -2.63% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.20% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 213 |
TSMBTSMB
|
$408.65 | $409.44 | $384.54 | $82.76万 | — | 5.30% |
| 170 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.08万 | $2,222.17万 | 1.11% |
| 606 |
AMATBAMATB
|
$388.73 | $389.24 | $357.47 | $12.00万 | — | 6.50% |
| 410 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $31.84万 | $1.39亿 | 0.14% |
| 377 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $35.12万 | $2.00亿 | -0.36% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.66万 | $402.84万 | 3.33% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Pump.fun _数字货币市值
BitTensor _比特币
Particle _BTC行情
CyberConnect _币种排行
Pudgy Penguins _比特币
Sophon _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _比特币行情
SOXSB _币种排行
Hyperliquid _比特币行情
币安币 _比特币行情
Caldera _数字货币市值
Aptos _数字货币市值
Caldera _以太坊ETH价格
SOXSB _BTC行情
艾达币 _数字货币市值
Solana _币种排行
Sophon _币种排行
比特币 _BTC行情
USD.AI _比特币行情
USDC _币种排行
StraitsX USD _比特币行情
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _加密货币行情
BitTensor _比特币
CyberConnect _加密货币行情
Internet _数字货币市值
Pyth Network _数字货币市值
比特币 _数字货币市值
波场 _数字货币市值
KORUB _比特币行情
Quant _比特币行情
Aave _加密货币行情
Holo _比特币
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
Quant _BTC行情
Artificial _数字货币市值
Official _比特币