Origin Protocol
OGN · 美元计价
$0.02259
0.76%
≈ ￥0.149094
($0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02242
24H 成交量$48.58万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EGLDMultiversX (Elrond)
|
$2.944 | $3.03 | $2.90 | $43.11万 | $9,097.51万 | -1.64% |
| 261 |
BIOBIO Protocol
|
$0.01974 | $0.02038 | $0.01944 | $63.05万 | $3,216.82万 | -1.35% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.32万 | $85.69亿 | 0.02% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.71万 | — | -8.53% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.54万 | $6.71亿 | -3.75% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.54万 | $1,815.10万 | -1.97% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 625 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.36万 | $1,369.94万 | -1.84% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 216 |
TSMBTSMB
|
$398.33 | $400.39 | $383.86 | $84.39万 | — | 2.12% |
| 162 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $117.95万 | $2,222.17万 | -2.56% |
| 607 |
AMATBAMATB
|
$373.7 | $382.52 | $357.47 | $11.74万 | — | 0.93% |
| 409 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -1.83% |
| 367 |
CFXConflux Network
|
$0.04071 | $0.04209 | $0.04032 | $37.47万 | $2.00亿 | -1.93% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $52.31万 | $402.84万 | 1.18% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Uniswap _BTC行情
Aave _加密货币行情
Hyperliquid _比特币
Hedera _加密货币行情
大零币 _以太坊ETH价格
AMDB _数字货币市值
EUR _加密货币行情
Artificial _以太坊ETH价格
USD1 _比特币行情
LayerZero _比特币
波场 _数字货币市值
达世币 _比特币行情
以太坊 _比特币行情
币安币 _币种排行
牛来 _加密货币行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
Aave _BTC行情
Uniswap _比特币行情
Filecoin _BTC行情
Uniswap _数字货币市值
AMDB _比特币行情
Ondo _以太坊ETH价格
LayerZero _BTC行情
THORChain _加密货币行情
Ether.fi _加密货币行情
Midnight _比特币
Internet _比特币
Aave _加密货币行情
Binance _比特币行情
Bubblemaps _比特币行情
Pump.fun _加密货币行情
First Digital _数字货币市值
Hedera _比特币
Polkadot _BTC行情
Aster _数字货币市值
Aave _数字货币市值
NEXPACE _BTC行情
比特币 _以太坊ETH价格
SNXXB _币种排行