PAX Gold
PAXG · 美元计价
$4025.53
-2.35%
≈ ￥26568.5
(-$96.68)
更新于 2026-11-11 09:10:02
24H 最高$4,127.11
24H 最低$4,008.59
今日开盘$4122.21
24H 成交量$1,006.12万
流通市值$17.96亿
24H 涨跌额(-$96.68)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $39.04万 | $9,097.51万 | -0.10% |
| 260 |
BIOBIO Protocol
|
$0.01999 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 0.40% |
| 602 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $12.43万 | $85.69亿 | 0.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 487 |
FLNCBFLNCB
|
$4.98 | $5.54 | $4.79 | $23.39万 | — | -7.95% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.90 | $92.40 | $425.55万 | $6.71亿 | -4.25% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -3.27% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 631 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.98% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 211 |
TSMBTSMB
|
$400.43 | $403.12 | $383.86 | $85.54万 | — | 2.73% |
| 160 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $121.88万 | $2,222.17万 | -1.90% |
| 606 |
AMATBAMATB
|
$377.91 | $382.52 | $357.47 | $11.96万 | — | 2.34% |
| 405 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.34万 | $1.39亿 | -0.85% |
| 403 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.64万 | $2.00亿 | -0.97% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $49.92万 | $402.84万 | 2.79% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
Render _比特币
Sophon _数字货币市值
比特币 _BTC行情
Aave _比特币
Solana _比特币行情
Solana _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _币种排行
Particle _比特币行情
MegaETH _比特币行情
USDC _币种排行
达世币 _比特币
Chainlink _数字货币市值
Aster _以太坊ETH价格
MegaETH _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
AMDB _币种排行
Wrapped _比特币行情
Pump.fun _加密货币行情
StraitsX USD _BTC行情
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _比特币行情
EUR _加密货币行情
Midnight _BTC行情
RWUSD _币种排行
NFPrompt _数字货币市值
NFPrompt _数字货币市值
Pump.fun _BTC行情
THORChain _比特币
Ether.fi _比特币行情
Gram _币种排行
Injective _比特币行情
Pyth Network _比特币行情
Chainlink _加密货币行情
Hedera _数字货币市值
Quant _BTC行情