Pudgy Penguins
PENGU · 美元计价
$0.006164
-2.72%
≈ ￥0.040682
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006336
24H 成交量$300.75万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $42.73万 | $9,097.51万 | -1.24% |
| 261 |
BIOBIO Protocol
|
$0.01977 | $0.02038 | $0.01944 | $63.00万 | $3,216.82万 | -0.55% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.31万 | $85.69亿 | 0.03% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.70万 | — | -9.04% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.48万 | $6.71亿 | -3.66% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.54万 | $1,815.10万 | -2.61% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 626 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.32万 | $1,369.94万 | -2.06% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 215 |
TSMBTSMB
|
$398.89 | $400.39 | $383.86 | $84.28万 | — | 2.09% |
| 161 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.29万 | $2,222.17万 | -2.30% |
| 607 |
AMATBAMATB
|
$374.65 | $382.52 | $357.47 | $11.70万 | — | 0.78% |
| 404 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.31万 | $1.39亿 | -1.62% |
| 367 |
CFXConflux Network
|
$0.04071 | $0.04209 | $0.04032 | $37.51万 | $2.00亿 | -1.81% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.75万 | $402.84万 | 1.57% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Caldera _以太坊ETH价格
NBISB _加密货币行情
Ondo _以太坊ETH价格
Official _加密货币行情
Tether Gold _BTC行情
牛来 _数字货币市值
KORUB _比特币
大零币 _比特币
Avalanche _加密货币行情
QQQB _BTC行情
USDC _比特币行情
TONToken _BTC行情
Render _加密货币行情
达世币 _加密货币行情
Aster _加密货币行情
Arbitrum _数字货币市值
Render _比特币
EUR _比特币行情
Chainlink _加密货币行情
Hyperliquid _BTC行情
Arbitrum _比特币
BENQI _比特币
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
MegaETH _比特币
大零币 _比特币
Pump.fun _币种排行
以太坊 _数字货币市值
MegaETH _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _币种排行
NFPrompt _BTC行情
Official _数字货币市值
瑞波币 _加密货币行情
AMDB _以太坊ETH价格
Holo _以太坊ETH价格
BENQI _币种排行
Ethena _加密货币行情