Prometeus
PROM · 美元计价
$4.878
-6.53%
≈ ￥32.1948
(-$0.34)
更新于 2026-11-11 06:15:02
24H 最高$5.63
24H 最低$4.84
今日开盘$5.219
24H 成交量$725.07万
流通市值$9,832.61万
24H 涨跌额(-$0.34)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.03 | $2.90 | $42.67万 | $9,097.51万 | -0.37% |
| 258 |
BIOBIO Protocol
|
$0.0199 | $0.02038 | $0.01944 | $63.83万 | $3,216.82万 | 0.10% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.27万 | $85.69亿 | 0.03% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 493 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.77万 | — | -8.67% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $427.02万 | $6.71亿 | -3.56% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 559 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.42万 | $1,815.10万 | -1.33% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 631 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.20% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 213 |
TSMBTSMB
|
$399.56 | $400.39 | $383.86 | $84.42万 | — | 2.16% |
| 162 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.55万 | $2,222.17万 | -1.08% |
| 610 |
AMATBAMATB
|
$376.13 | $382.52 | $357.47 | $11.33万 | — | 0.45% |
| 403 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.63万 | $1.39亿 | -0.85% |
| 365 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $37.34万 | $2.00亿 | -1.28% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
LUMIALumia
|
$0.0782 | $0.0788 | $0.0737 | $52.75万 | $402.84万 | 3.03% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Prometeus _比特币
United Stables _BTC行情
Bubblemaps _数字货币市值
Initia _加密货币行情
BEB _比特币行情
BENQI _币种排行
Wrapped _数字货币市值
Holo _加密货币行情
Arbitrum _比特币
StraitsX USD _比特币行情
CyberConnect _BTC行情
Ether.fi _币种排行
Render _加密货币行情
比特现金 _比特币行情
PAX Gold _加密货币行情
Gram _以太坊ETH价格
PAX Gold _BTC行情
ONEchain _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _比特币
Worldcoin _数字货币市值
Ethena _比特币
SNXXB _BTC行情
Ethena USDe _加密货币行情
比特现金 _币种排行
BEAMX _BTC行情
Aave _币种排行
Particle _币种排行
Caldera _比特币行情
Pudgy Penguins _加密货币行情
NBISB _比特币
Ethena _比特币
ONEchain _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Ethena _数字货币市值
CyberConnect _比特币行情
BEB _BTC行情
Arbitrum _比特币行情
Pepe _数字货币市值