币量流动
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.0687
5.92% ≈ ￥0.45342 ($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.06896
24H 最低$0.06367
今日开盘$0.06486
24H 成交量$347.34万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYTH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $384.25 +1.78% Polkadot $0.847 -0.59% Ethena USDe $1.0012 +0.06% Midnight $0.043 +4.93% Aerodrome Finance $0.5445 -1.52% USD.AICHIP $0.03255 -2.11% Pudgy Penguins $0.006292 -0.22% Sophon $0.00127 +1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 EGLD EGLDMultiversX (Elrond) $2.954 $3.03 $2.90 $40.32万 $9,097.51万 0.00%
264 BIO BIOBIO Protocol $0.02001 $0.02038 $0.01944 $62.79万 $3,216.82万 1.01%
606 USDS USDSUsds $1.0011 $1.01 $0.9998 $12.15万 $85.69亿 -0.01%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
490 FLNCB FLNCBFLNCB $5.01 $5.54 $4.79 $23.46万 — -7.22%
80 BNSOL BNSOLBinance Staked SOL $95.1 $98.60 $92.40 $427.13万 $6.71亿 -3.06%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
553 AI AIGensyn $0.0149 $0.0155 $0.0147 $17.78万 $1,815.10万 -2.61%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
629 ARPA ARPAARPA Chain $0.00907 $0.00932 $0.00895 $10.22万 $1,369.94万 -0.87%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
215 TSMB TSMBTSMB $407.51 $408.17 $383.86 $81.66万 — 5.25%
168 VANA VANAVana $0.729 $0.752 $0.714 $117.37万 $2,222.17万 0.14%
604 AMATB AMATBAMATB $387.49 $388.25 $357.47 $12.23万 — 5.26%
408 THETA THETATHETA $0.141 $0.1446 $0.1368 $32.26万 $1.39亿 -0.35%
387 CFX CFXConflux Network $0.04131 $0.04209 $0.04032 $34.98万 $2.00亿 -0.29%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
236 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
304 LUMIA LUMIALumia $0.0772 $0.0788 $0.0737 $48.71万 $402.84万 3.07%
540 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
USDC _以太坊ETH价格 Holo _以太坊ETH价格 Ondo _币种排行 United Stables _BTC行情 瑞波币 _币种排行 Hyperliquid _加密货币行情 莱特币 _币种排行 Polkadot _比特币行情 币安币 _BTC行情 大零币 _数字货币市值 Holo _比特币行情 Injective _数字货币市值 Ethena _比特币 SOXSB _比特币 Ether.fi _比特币 SNXXB _加密货币行情 SOXSB _比特币 Official _以太坊ETH价格 Polygon _BTC行情 Act I : The _币种排行 MegaETH _比特币行情 Hyperliquid _币种排行 SNXXB _比特币 比特现金 _BTC行情 Bubblemaps _比特币 Bubblemaps _加密货币行情 Prometeus _BTC行情 Wrapped _以太坊ETH价格 CyberConnect _BTC行情 LayerZero _以太坊ETH价格 Pump.fun _加密货币行情 PAX Gold _BTC行情 恒星币 _以太坊ETH价格 Solana _数字货币市值 Ethena _加密货币行情 Chainlink _币种排行 Pump.fun _比特币行情 CyberConnect _比特币行情 Ethena _加密货币行情 QQQB _比特币行情