QQQB
QQQB · 美元计价
$683.42
1.06%
≈ ￥4510.57
($7.14)
更新于 2026-11-11 11:50:01
24H 最高$683.89
24H 最低$667.60
今日开盘$676.28
24H 成交量$708.97万
流通市值—
24H 涨跌额($7.14)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $40.06万 | $9,097.51万 | -0.03% |
| 263 |
BIOBIO Protocol
|
$0.01998 | $0.02038 | $0.01944 | $63.10万 | $3,216.82万 | 1.01% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -6.70% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.49万 | $6.71亿 | -2.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 553 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -2.63% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -0.55% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 214 |
TSMBTSMB
|
$408.28 | $408.28 | $384.54 | $81.34万 | — | 6.10% |
| 165 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.40万 | $2,222.17万 | 0.97% |
| 604 |
AMATBAMATB
|
$387.27 | $388.25 | $357.47 | $12.14万 | — | 6.25% |
| 405 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $32.73万 | $1.39亿 | 0.07% |
| 388 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $34.71万 | $2.00亿 | -0.19% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.78万 | $402.84万 | 3.49% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
比特币 _以太坊ETH价格
USD.AI _币种排行
Aave _币种排行
达世币 _比特币
MegaETH _加密货币行情
Pump.fun _数字货币市值
达世币 _比特币行情
RWUSD _加密货币行情
Quant _比特币
比特现金 _比特币行情
Artificial _比特币行情
Polkadot _加密货币行情
币安币 _比特币
Chainlink _比特币行情
Official _加密货币行情
Act I : The _以太坊ETH价格
Quant _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Initia _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _比特币
达世币 _加密货币行情
Filecoin _比特币行情
BEB _加密货币行情
RWUSD _BTC行情
StraitsX USD _数字货币市值
Holo _比特币行情
BEB _比特币
Particle _BTC行情
NFPrompt _数字货币市值
比特币 _币种排行
USD1 _以太坊ETH价格
EUR _币种排行
Hyperliquid _以太坊ETH价格
Initia _币种排行
Ethena _比特币
Sui _以太坊ETH价格
USD1 _数字货币市值