TQQQB
TQQQB · 美元计价
$58.31
1.25%
≈ ￥384.846
($0.72)
更新于 2026-11-11 09:50:01
24H 最高$58.37
24H 最低$54.60
今日开盘$57.59
24H 成交量$838.62万
流通市值—
24H 涨跌额($0.72)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.39万 | $9,097.51万 | 0.24% |
| 260 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.44万 | $3,216.82万 | 0.91% |
| 603 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | 0.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 488 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.52万 | — | -7.02% |
| 80 |
BNSOLBinance Staked SOL
|
$95.5 | $98.60 | $92.40 | $425.83万 | $6.71亿 | -3.05% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -1.33% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 632 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.11万 | $1,369.94万 | -0.22% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 208 |
TSMBTSMB
|
$405.66 | $406.59 | $383.86 | $86.52万 | — | 4.22% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $122.75万 | $2,222.17万 | -0.95% |
| 605 |
AMATBAMATB
|
$385.96 | $385.96 | $357.47 | $12.19万 | — | 4.59% |
| 408 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | 0.00% |
| 405 |
CFXConflux Network
|
$0.04108 | $0.04209 | $0.04032 | $32.72万 | $2.00亿 | -0.58% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.74万 | $402.84万 | 3.33% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
恒星币 _BTC行情
Artificial _BTC行情
达世币 _币种排行
Aerodrome _以太坊ETH价格
USD.AI _比特币
Render _加密货币行情
大零币 _比特币
Ripple USD _数字货币市值
LayerZero _比特币
Ondo _数字货币市值
大零币 _比特币
Particle _BTC行情
BEAMX _以太坊ETH价格
Solana _比特币
Prometeus _币种排行
比特现金 _数字货币市值
USDC _加密货币行情
Bubblemaps _BTC行情
Sui _币种排行
Midnight _比特币
BEB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币
Uniswap _比特币行情
币安币 _比特币行情
Particle _数字货币市值
恒星币 _加密货币行情
Polygon _比特币
NBISB _比特币行情
Tether Gold _加密货币行情
以太坊 _比特币
Injective _币种排行
ONEchain _数字货币市值
狗币 _加密货币行情
StraitsX USD _以太坊ETH价格
波场 _币种排行
First Digital _币种排行
Aptos _数字货币市值
EUR _比特币行情
BitTensor _数字货币市值