Tellor
TRB · 美元计价
$14.95
-0.27%
≈ ￥98.67
(-$0.04)
更新于 2026-11-11 09:10:02
24H 最高$15.31
24H 最低$14.67
今日开盘$14.99
24H 成交量$29.37万
流通市值$3,930.40万
24H 涨跌额(-$0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $39.04万 | $9,097.51万 | -0.10% |
| 260 |
BIOBIO Protocol
|
$0.01999 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 0.40% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.36万 | $85.69亿 | -0.05% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 487 |
FLNCBFLNCB
|
$4.98 | $5.54 | $4.79 | $23.39万 | — | -7.95% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.90 | $92.40 | $425.55万 | $6.71亿 | -4.25% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -2.63% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 631 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.98% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 211 |
TSMBTSMB
|
$400.43 | $403.12 | $383.86 | $85.54万 | — | 2.73% |
| 160 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $121.88万 | $2,222.17万 | -1.90% |
| 607 |
AMATBAMATB
|
$378.42 | $382.52 | $357.47 | $11.90万 | — | 1.70% |
| 405 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.34万 | $1.39亿 | -0.85% |
| 403 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.64万 | $2.00亿 | -0.97% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $49.92万 | $402.84万 | 2.79% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
牛来 _数字货币市值
瑞波币 _比特币行情
Aptos _比特币行情
Injective _以太坊ETH价格
Pyth Network _比特币
Official _币种排行
波场 _比特币行情
Ethena _比特币
Sophon _币种排行
TQQQB _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _比特币
Initia _BTC行情
恒星币 _数字货币市值
CyberConnect _加密货币行情
Prometeus _加密货币行情
达世币 _以太坊ETH价格
以太坊 _币种排行
BitTensor _比特币
狗币 _BTC行情
NBISB _以太坊ETH价格
Pyth Network _BTC行情
NFPrompt _BTC行情
SNXXB _BTC行情
莱特币 _以太坊ETH价格
USD.AI _BTC行情
StraitsX USD _以太坊ETH价格
Ondo _比特币行情
牛来 _币种排行
Sophon _以太坊ETH价格
Official _BTC行情
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _BTC行情
EUR _比特币行情
Artificial _比特币
Particle _BTC行情
Tether Gold _币种排行
莱特币 _以太坊ETH价格
Act I : The _比特币行情