Usual
USUAL · 美元计价
$0.01092
3.70%
≈ ￥0.072072
($0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.01095
24H 最低$0.01041
今日开盘$0.01053
24H 成交量$43.42万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.03 | $2.90 | $42.70万 | $9,097.51万 | -0.81% |
| 260 |
BIOBIO Protocol
|
$0.01981 | $0.02038 | $0.01944 | $63.12万 | $3,216.82万 | -0.40% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.28万 | $85.69亿 | 0.02% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 495 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.77万 | — | -9.02% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.57万 | $6.71亿 | -3.76% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -1.97% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 626 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.31万 | $1,369.94万 | -1.95% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 215 |
TSMBTSMB
|
$399.19 | $400.39 | $383.86 | $84.23万 | — | 1.89% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.59万 | $2,222.17万 | -1.89% |
| 609 |
AMATBAMATB
|
$375.71 | $382.52 | $357.47 | $11.35万 | — | 0.35% |
| 403 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.67万 | $1.39亿 | -1.20% |
| 365 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $37.32万 | $2.00亿 | -1.62% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.72万 | $402.84万 | 1.97% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Sui _BTC行情
EUR _比特币行情
Holo _比特币
SNXXB _数字货币市值
NBISB _BTC行情
Sophon _币种排行
Gram _比特币行情
Binance _加密货币行情
Initia _比特币
Quant _以太坊ETH价格
Ripple USD _数字货币市值
Quant _数字货币市值
Pump.fun _比特币行情
ONEchain _BTC行情
EUR _币种排行
Ethena USDe _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _比特币
Bubblemaps _比特币行情
Official _以太坊ETH价格
Sui _加密货币行情
Filecoin _以太坊ETH价格
达世币 _比特币行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Particle _BTC行情
Pudgy Penguins _数字货币市值
莱特币 _加密货币行情
ONEchain _加密货币行情
MegaETH _加密货币行情
QQQB _币种排行
莱特币 _以太坊ETH价格
USD1 _币种排行
牛来 _比特币
Chainlink _以太坊ETH价格
Arbitrum _比特币
Sophon _比特币
BENQI _比特币行情