xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $39.40万 | $9,097.51万 | 0.10% |
| 260 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 0.86% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 487 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.52万 | — | -6.84% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.69万 | $6.71亿 | -3.45% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -1.33% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.16万 | $1,369.94万 | -0.55% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 209 |
TSMBTSMB
|
$405.52 | $406.59 | $383.86 | $86.11万 | — | 4.14% |
| 160 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $122.73万 | $2,222.17万 | -0.95% |
| 606 |
AMATBAMATB
|
$385.41 | $385.96 | $357.47 | $12.18万 | — | 4.65% |
| 408 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.11万 | $1.39亿 | -0.50% |
| 405 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.79万 | $2.00亿 | -0.66% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Wrapped _BTC行情
NBISB _币种排行
QQQB _比特币
Ondo _币种排行
StraitsX USD _数字货币市值
瑞波币 _BTC行情
艾达币 _币种排行
United Stables _币种排行
Injective _以太坊ETH价格
Initia _数字货币市值
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
Ether.fi _比特币行情
恒星币 _比特币行情
Pepe _币种排行
Initia _比特币
Particle _BTC行情
牛来 _加密货币行情
Aave _加密货币行情
Aster _比特币行情
Ethena _数字货币市值
Solana _以太坊ETH价格
AMDB _比特币
Avalanche _比特币行情
Worldcoin _币种排行
达世币 _币种排行
THORChain _比特币
恒星币 _数字货币市值
币安币 _比特币
币安币 _比特币
NBISB _加密货币行情
KORUB _加密货币行情
USD.AI _比特币
BENQI _数字货币市值
Tether Gold _以太坊ETH价格
达世币 _数字货币市值
波场 _数字货币市值
Polygon _比特币行情
StraitsX USD _比特币行情
Sui _比特币