唯链
VET · 美元计价
$0.005187
-0.59%
≈ ￥0.034234
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005218
24H 成交量$46.42万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.03 | $2.90 | $39.74万 | $9,097.51万 | -0.81% |
| 259 |
BIOBIO Protocol
|
$0.02015 | $0.02038 | $0.01944 | $64.23万 | $3,216.82万 | 1.21% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.03万 | $85.69亿 | 0.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 493 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.91万 | — | -7.58% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.33万 | $6.71亿 | -3.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.58万 | $1,815.10万 | -2.63% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.20% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 213 |
TSMBTSMB
|
$408.65 | $409.44 | $384.54 | $82.76万 | — | 5.30% |
| 170 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.08万 | $2,222.17万 | 1.11% |
| 606 |
AMATBAMATB
|
$388.73 | $389.24 | $357.47 | $12.00万 | — | 6.50% |
| 410 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $31.84万 | $1.39亿 | 0.14% |
| 377 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $35.12万 | $2.00亿 | -0.36% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.66万 | $402.84万 | 3.33% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Solana _BTC行情
NFPrompt _数字货币市值
Ondo _加密货币行情
SOXSB _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _币种排行
BitTensor _比特币
Injective _数字货币市值
Sophon _BTC行情
Ethena _比特币
NFPrompt _比特币行情
达世币 _以太坊ETH价格
牛来 _币种排行
Chainlink _BTC行情
BEAMX _加密货币行情
NBISB _BTC行情
NFPrompt _以太坊ETH价格
Gram _加密货币行情
USD1 _币种排行
Aerodrome _比特币
Aave _币种排行
KORUB _BTC行情
Aster _币种排行
AMDB _BTC行情
TQQQB _加密货币行情
Aptos _比特币行情
Polkadot _BTC行情
瑞波币 _比特币
Sophon _比特币行情
Prometeus _币种排行
Binance _以太坊ETH价格
Near Protocol _币种排行
Pyth Network _数字货币市值
Ethena USDe _币种排行
Aave _以太坊ETH价格
Aster _比特币
莱特币 _加密货币行情
波场 _比特币
United Stables _以太坊ETH价格
MegaETH _币种排行