yearn.finance
YFI · 美元计价
$1961
-0.05%
≈ ￥12942.6
(-$1.00)
更新于 2026-11-11 09:55:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1962
24H 成交量$24.68万
流通市值$6,497.38万
24H 涨跌额(-$1.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $39.40万 | $9,097.51万 | 0.10% |
| 260 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 0.86% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 487 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.52万 | — | -6.84% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.69万 | $6.71亿 | -3.45% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -1.33% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.16万 | $1,369.94万 | -0.55% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 209 |
TSMBTSMB
|
$405.52 | $406.59 | $383.86 | $86.11万 | — | 4.14% |
| 160 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $122.73万 | $2,222.17万 | -0.95% |
| 606 |
AMATBAMATB
|
$385.41 | $385.96 | $357.47 | $12.18万 | — | 4.65% |
| 408 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.11万 | $1.39亿 | -0.50% |
| 405 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.79万 | $2.00亿 | -0.66% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Internet _比特币行情
瑞波币 _比特币
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _BTC行情
BEAMX _币种排行
大零币 _以太坊ETH价格
大零币 _比特币行情
Gram _加密货币行情
SOXSB _加密货币行情
Ondo _数字货币市值
PAX Gold _数字货币市值
Polygon _加密货币行情
Hedera _币种排行
Aptos _以太坊ETH价格
恒星币 _加密货币行情
比特币 _BTC行情
NBISB _以太坊ETH价格
United Stables _加密货币行情
CyberConnect _币种排行
USD1 _币种排行
Aave _比特币行情
LayerZero _比特币行情
Binance _数字货币市值
EUR _BTC行情
Artificial _比特币行情
Ether.fi _以太坊ETH价格
狗币 _数字货币市值
USD1 _比特币
Ethena _币种排行
狗币 _比特币
Bubblemaps _数字货币市值
Hyperliquid _币种排行
Holo _数字货币市值
Solana _比特币行情
Hyperliquid _数字货币市值
Pepe _数字货币市值
Ondo _以太坊ETH价格
比特现金 _加密货币行情
BEB _币种排行